GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 134,870 Value ($000) $673 Avg Close $5.53 Range $4.82 - $6.60

Q3 2025

Shares 115,094 Value ($000) $693 Avg Close $5.31 Range $4.73 - $6.62

Q2 2025

Shares 103,775 Value ($000) $522 Avg Close $4.66 Range $3.36 - $5.29

Q1 2025

Shares 101,936 Value ($000) $462 Avg Close $4.67 Range $4.00 - $5.53

Q4 2024

Shares 90,956 Value ($000) $429 Avg Close $4.55 Range $3.58 - $5.72

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	134,870	$673	$5.53	$4.82 - $6.60
Q3 2025	115,094	$693	$5.31	$4.73 - $6.62
Q2 2025	103,775	$522	$4.66	$3.36 - $5.29
Q1 2025	101,936	$462	$4.67	$4.00 - $5.53
Q4 2024	90,956	$429	$4.55	$3.58 - $5.72