GRAB HOLDINGS LIMITED

Ticker: GRAB CUSIP: G4124C109 Class: Stock

Resona Asset Management Co.,Ltd.'s Holding History (CIK: 0001944142)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 718,711 Value ($000) $3,598 Avg Close $5.53 Range $4.82 - $6.60
Q3 2025
Shares 740,851 Value ($000) $4,469 Avg Close $5.31 Range $4.73 - $6.62
Q2 2025
Shares 776,191 Value ($000) $3,893 Avg Close $4.66 Range $3.36 - $5.29
Q1 2025
Shares 728,811 Value ($000) $3,305 Avg Close $4.67 Range $4.00 - $5.53
Q4 2024
Shares 593,789 Value ($000) $2,810 Avg Close $4.55 Range $3.58 - $5.72
Q3 2024
Shares 628,119 Value ($000) $2,391 Avg Close $3.41 Range $2.98 - $3.88
Q2 2024
Shares 608,656 Value ($000) $2,160 Avg Close $3.51 Range $3.11 - $3.77
Q1 2024
Shares 608,727 Value ($000) $1,911 Avg Close $3.21 Range $2.90 - $3.60