GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 347,700 Value ($000) $194 Avg Close $0.90 Range $0.54 - $1.23
Q3 2025
Shares 275,900 Value ($000) $303 Avg Close $1.18 Range $1.01 - $1.50
Q2 2025
Shares 205,700 Value ($000) $237 Avg Close $1.08 Range $0.76 - $1.33
Q1 2025
Shares 190,300 Value ($000) $189 Avg Close $1.47 Range $0.95 - $3.88
Q4 2024
Shares 96,500 Value ($000) $138 Avg Close $1.21 Range $0.94 - $1.90
Q3 2024
Shares 23,800 Value ($000) $29 Avg Close $1.64 Range $1.03 - $2.60