GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025
Shares 7,000 Value ($000) $8 Avg Close $1.18 Range $1.01 - $1.50
Q2 2025
Shares 7,000 Value ($000) $8 Avg Close $1.08 Range $0.76 - $1.33
Q1 2025
Shares 7,000 Value ($000) $7 Avg Close $1.47 Range $0.95 - $3.88