GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,092 Value ($000) $8 Avg Close $0.90 Range $0.54 - $1.23

Q4 2024

Shares 19,140 Value ($000) $27 Avg Close $1.21 Range $0.94 - $1.90

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,092	$8	$0.90	$0.54 - $1.23
Q4 2024	19,140	$27	$1.21	$0.94 - $1.90