GUARDFORCE AI CO LTD

Ticker: GFAI CUSIP: G4236L138 Class: Common Stock

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6 Value ($000) $0 Avg Close $0.90 Range $0.54 - $1.23
Q1 2025
Shares 6 Value ($000) $0 Avg Close $1.47 Range $0.95 - $3.88
Q4 2024
Shares 6 Value ($000) $0 Avg Close $1.21 Range $0.94 - $1.90
Q3 2024
Shares 6 Value ($000) $0 Avg Close $1.64 Range $1.03 - $2.60
Q2 2024
Shares 956 Value ($000) $2 Avg Close $2.86 Range $2.12 - $4.20
Q1 2024
Shares 956 Value ($000) $4 Avg Close $3.05 Range $2.04 - $4.30
Q4 2023
Shares 956 Value ($000) $3 Avg Close $3.66 Range $3.06 - $4.76
Q3 2023
Shares 1,956 Value ($000) $9 Avg Close $4.86 Range $3.98 - $9.90