HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133 Value ($000) $2 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 33 Value ($000) $0 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 60 Value ($000) $1 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 63 Value ($000) $1 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 119 Value ($000) $1 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 1,578 Value ($000) $11 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 2,022 Value ($000) $21 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 2,414 Value ($000) $24 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 2,839 Value ($000) $43 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 4,173 Value ($000) $58 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 4,240 Value ($000) $56 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 5,270 Value ($000) $85 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 5,375 Value ($000) $80 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 5,602 Value ($000) $112 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 6,932 Value ($000) $141 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 8,301 Value ($000) $251 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 9,658 Value ($000) $396 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 2,956 Value ($000) $126 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 2,919 Value ($000) $154 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 3,011 Value ($000) $133 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 2,944 Value ($000) $142 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 2,949 Value ($000) $138 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 2,949 Value ($000) $133 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 3,097 Value ($000) $90 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 3,084 Value ($000) $148 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 3,137 Value ($000) $120 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 3,218 Value ($000) $138 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 3,779 Value ($000) $201 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 3,827 Value ($000) $225 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 3,487 Value ($000) $190 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 3,259 Value ($000) $176 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 1,515 Value ($000) $146 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 1,471 Value ($000) $101 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 1,430 Value ($000) $97 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 1,574 Value ($000) $112 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 1,613 Value ($000) $94 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 1,680 Value ($000) $81 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 1,688 Value ($000) $105 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 1,688 Value ($000) $100 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 2,088 Value ($000) $129 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 2,158 Value ($000) $115 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 2,176 Value ($000) $119 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 2,106 Value ($000) $115 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 2,850 Value ($000) $123 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 3,420 Value ($000) $129 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 3,200 Value ($000) $140 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 3,200 Value ($000) $207 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 3,722 Value ($000) $212 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 6,189 Value ($000) $487 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 7,158 Value ($000) $501 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 7,419 Value ($000) $334 Avg Close $20.94 Range $17.01 - $26.06