HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

RHUMBLINE ADVISERS's Holding History (CIK: 0001115418)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 133,011 Value ($000) $1,714 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 154,411 Value ($000) $1,303 Avg Close $9.43 Range $8.36 - $10.83
Q2 2025
Shares 159,430 Value ($000) $1,374 Avg Close $7.43 Range $6.20 - $8.93
Q1 2025
Shares 152,987 Value ($000) $1,320 Avg Close $7.11 Range $5.04 - $9.23
Q4 2024
Shares 146,906 Value ($000) $983 Avg Close $7.43 Range $6.21 - $8.98
Q3 2024
Shares 150,775 Value ($000) $1,084 Avg Close $9.21 Range $6.82 - $12.79
Q2 2024
Shares 149,057 Value ($000) $1,549 Avg Close $9.99 Range $7.13 - $11.95
Q1 2024
Shares 147,104 Value ($000) $1,478 Avg Close $10.75 Range $6.68 - $15.43
Q4 2023
Shares 143,255 Value ($000) $2,186 Avg Close $13.81 Range $12.23 - $15.71
Q3 2023
Shares 143,378 Value ($000) $2,006 Avg Close $15.12 Range $12.18 - $19.48
Q2 2023
Shares 143,003 Value ($000) $1,893 Avg Close $13.61 Range $11.14 - $16.31
Q1 2023
Shares 144,463 Value ($000) $2 Avg Close $17.69 Range $14.92 - $21.33
Q4 2022
Shares 139,381 Value ($000) $2 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 137,905 Value ($000) $2,743 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 128,088 Value ($000) $2,619 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 85,251 Value ($000) $2,588 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 96,744 Value ($000) $3,960 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 96,180 Value ($000) $4,076 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 104,152 Value ($000) $5,492 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 95,479 Value ($000) $4,235 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 100,439 Value ($000) $4,826 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 101,311 Value ($000) $4,726 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 110,106 Value ($000) $4,953 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 104,717 Value ($000) $3,054 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 85,265 Value ($000) $4,065 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 84,021 Value ($000) $3,181 Avg Close $39.04 Range $33.62 - $43.55
Q2 2019
Shares 84,097 Value ($000) $3,596 Avg Close $47.35 Range $40.75 - $54.99
Q1 2019
Shares 89,576 Value ($000) $4,747 Avg Close $57.43 Range $52.68 - $61.77
Q4 2018
Shares 105,442 Value ($000) $6,216 Avg Close $55.20 Range $50.79 - $59.64
Q3 2018
Shares 105,558 Value ($000) $5,758 Avg Close $55.24 Range $50.51 - $60.41
Q2 2018
Shares 109,738 Value ($000) $5,895 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 66,864 Value ($000) $6,517 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 72,258 Value ($000) $4,893 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 75,817 Value ($000) $5,143 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 78,170 Value ($000) $5,576 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 87,097 Value ($000) $5,064 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 83,976 Value ($000) $4,043 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 77,218 Value ($000) $4,787 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 75,154 Value ($000) $4,399 Avg Close $29.93 Range $27.00 - $33.13
Q1 2016
Shares 68,475 Value ($000) $4,215 Avg Close $25.81 Range $21.13 - $31.80
Q4 2015
Shares 66,565 Value ($000) $3,569 Avg Close $27.78 Range $25.89 - $29.75
Q3 2015
Shares 66,982 Value ($000) $3,651 Avg Close $27.39 Range $23.59 - $30.98
Q2 2015
Shares 65,051 Value ($000) $3,584 Avg Close $24.21 Range $19.75 - $27.93
Q1 2015
Shares 65,696 Value ($000) $2,809 Avg Close $17.08 Range $13.80 - $24.27
Q4 2014
Shares 63,566 Value ($000) $2,396 Avg Close $21.41 Range $17.73 - $28.37
Q3 2014
Shares 66,136 Value ($000) $2,893 Avg Close $26.72 Range $19.32 - $34.84
Q2 2014
Shares 96,469 Value ($000) $6,226 Avg Close $30.66 Range $25.59 - $33.41
Q1 2014
Shares 104,089 Value ($000) $5,961 Avg Close $32.93 Range $24.68 - $41.57
Q4 2013
Shares 100,793 Value ($000) $7,932 Avg Close $34.43 Range $29.63 - $40.69
Q3 2013
Shares 104,078 Value ($000) $7,262 Avg Close $30.58 Range $22.12 - $36.77
Q2 2013
Shares 110,371 Value ($000) $4,982 Avg Close $20.94 Range $17.01 - $26.06