HERBALIFE LTD

Ticker: HLF CUSIP: G4412G101 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 58 Value ($000) $1 Avg Close $10.59 Range $7.56 - $15.17
Q3 2025
Shares 58 Value ($000) $0 Avg Close $9.43 Range $8.36 - $10.83
Q4 2024
Shares 2 Value ($000) $0 Avg Close $7.43 Range $6.21 - $8.98
Q4 2022
Shares 115 Value ($000) $0 Avg Close $17.41 Range $12.04 - $22.73
Q3 2022
Shares 105 Value ($000) $7 Avg Close $24.77 Range $19.30 - $30.65
Q2 2022
Shares 86 Value ($000) $6 Avg Close $24.72 Range $20.12 - $31.90
Q1 2022
Shares 31 Value ($000) $3 Avg Close $39.10 Range $30.06 - $45.80
Q4 2021
Shares 3 Value ($000) $1 Avg Close $41.61 Range $36.52 - $47.86
Q3 2021
Shares 3 Value ($000) $1 Avg Close $49.45 Range $41.31 - $54.45
Q2 2021
Shares 372 Value ($000) $19 Avg Close $49.73 Range $43.92 - $55.78
Q1 2021
Shares 3 Value ($000) $0 Avg Close $49.32 Range $43.23 - $59.00
Q4 2020
Shares 3 Value ($000) $0 Avg Close $48.25 Range $44.11 - $51.59
Q3 2020
Shares 18 Value ($000) $1 Avg Close $49.09 Range $43.01 - $52.89
Q2 2020
Shares 18 Value ($000) $1 Avg Close $38.83 Range $26.85 - $46.44
Q1 2020
Shares 18 Value ($000) $1 Avg Close $37.23 Range $20.73 - $48.01
Q4 2019
Shares 18 Value ($000) $1 Avg Close $43.31 Range $34.72 - $48.82
Q3 2019
Shares 18 Value ($000) $1 Avg Close $39.04 Range $33.62 - $43.55
Q4 2018
Shares 119 Value ($000) $7 Avg Close $55.20 Range $50.79 - $59.64
Q2 2018
Shares 90 Value ($000) $5 Avg Close $52.57 Range $47.77 - $56.74
Q1 2018
Shares 49 Value ($000) $3 Avg Close $42.44 Range $33.76 - $50.23
Q4 2017
Shares 49 Value ($000) $3 Avg Close $35.03 Range $32.13 - $39.82
Q3 2017
Shares 49 Value ($000) $3 Avg Close $34.22 Range $30.36 - $36.99
Q2 2017
Shares 38 Value ($000) $3 Avg Close $33.70 Range $28.41 - $37.24
Q1 2017
Shares 38 Value ($000) $2 Avg Close $27.82 Range $24.10 - $31.25
Q4 2016
Shares 138 Value ($000) $7 Avg Close $27.30 Range $23.81 - $32.19
Q3 2016
Shares 138 Value ($000) $9 Avg Close $31.58 Range $28.52 - $36.11
Q2 2016
Shares 548 Value ($000) $32 Avg Close $29.93 Range $27.00 - $33.13
Q4 2015
Shares 546 Value ($000) $29 Avg Close $27.78 Range $25.89 - $29.75