JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 82,500 Value ($000) $3,925 Avg Close $44.24 Range $40.65 - $49.42

Q2 2025

Shares 254,300 Value ($000) $9,877 Avg Close $35.24 Range $28.26 - $39.11

Q1 2025

Shares 647,300 Value ($000) $23,400 Avg Close $41.21 Range $35.10 - $46.68

Q4 2024

Shares 75,200 Value ($000) $3,198 Avg Close $42.39 Range $37.38 - $45.74

Q2 2023

Shares 220,200 Value ($000) $6 Avg Close $26.68 Range $25.07 - $28.93

Q1 2023

Shares 238,300 Value ($000) $6 Avg Close $26.64 Range $23.61 - $31.30

Q4 2022

Shares 792,300 Value ($000) $19 Avg Close $23.44 Range $19.09 - $27.31

Q3 2022

Shares 1,052,000 Value ($000) $21,366 Avg Close $24.17 Range $20.27 - $26.94

Q2 2022

Shares 1,249,000 Value ($000) $29,364 Avg Close $28.73 Range $22.68 - $36.00

Q1 2022

Shares 567,400 Value ($000) $19,870 Avg Close $36.03 Range $29.27 - $44.11

Q4 2021

Shares 142,100 Value ($000) $5,960 Avg Close $44.15 Range $38.69 - $48.55

Q3 2021

Shares 50,200 Value ($000) $2,075 Avg Close $41.55 Range $36.84 - $44.14

Q2 2021

Shares 167,400 Value ($000) $6,497 Avg Close $36.36 Range $30.88 - $40.39

Q1 2021

Shares 481,800 Value ($000) $15,008 Avg Close $31.45 Range $27.96 - $35.23

Q4 2020

Shares 343,200 Value ($000) $11,157 Avg Close $28.54 Range $21.44 - $34.47

Q3 2020

Shares 151,600 Value ($000) $3,293 Avg Close $20.74 Range $18.80 - $22.63

Q2 2020

Shares 266,857 Value ($000) $5,649 Avg Close $19.28 Range $13.73 - $26.05

Q1 2020

Shares 19,800 Value ($000) $303 Avg Close $22.00 Range $11.81 - $27.50

Q4 2019

Shares 803,312 Value ($000) $19,641 Avg Close $23.83 Range $19.99 - $25.80

Q3 2019

Shares 1,291,100 Value ($000) $28,998 Avg Close $20.79 Range $17.68 - $23.23

Q2 2019

Shares 2,176,700 Value ($000) $46,581 Avg Close $22.79 Range $20.10 - $25.83

Q1 2019

Shares 1,518,300 Value ($000) $37,927 Avg Close $23.20 Range $20.19 - $25.62

Q4 2018

Shares 324,600 Value ($000) $6,726 Avg Close $22.96 Range $19.00 - $27.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	82,500	$3,925	$44.24	$40.65 - $49.42
Q2 2025	254,300	$9,877	$35.24	$28.26 - $39.11
Q1 2025	647,300	$23,400	$41.21	$35.10 - $46.68
Q4 2024	75,200	$3,198	$42.39	$37.38 - $45.74
Q2 2023	220,200	$6	$26.68	$25.07 - $28.93
Q1 2023	238,300	$6	$26.64	$23.61 - $31.30
Q4 2022	792,300	$19	$23.44	$19.09 - $27.31
Q3 2022	1,052,000	$21,366	$24.17	$20.27 - $26.94
Q2 2022	1,249,000	$29,364	$28.73	$22.68 - $36.00
Q1 2022	567,400	$19,870	$36.03	$29.27 - $44.11
Q4 2021	142,100	$5,960	$44.15	$38.69 - $48.55
Q3 2021	50,200	$2,075	$41.55	$36.84 - $44.14
Q2 2021	167,400	$6,497	$36.36	$30.88 - $40.39
Q1 2021	481,800	$15,008	$31.45	$27.96 - $35.23
Q4 2020	343,200	$11,157	$28.54	$21.44 - $34.47
Q3 2020	151,600	$3,293	$20.74	$18.80 - $22.63
Q2 2020	266,857	$5,649	$19.28	$13.73 - $26.05
Q1 2020	19,800	$303	$22.00	$11.81 - $27.50
Q4 2019	803,312	$19,641	$23.83	$19.99 - $25.80
Q3 2019	1,291,100	$28,998	$20.79	$17.68 - $23.23
Q2 2019	2,176,700	$46,581	$22.79	$20.10 - $25.83
Q1 2019	1,518,300	$37,927	$23.20	$20.19 - $25.62
Q4 2018	324,600	$6,726	$22.96	$19.00 - $27.02