Ticker: JHG CUSIP: G4474Y214 Class: Common Stock
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 4,468,042 | $212,545 | $44.24 | $40.65 - $49.42 |
| Q3 2025 | 4,800,028 | $213,649 | $43.19 | $38.67 - $45.55 |
| Q2 2025 | 3,700,170 | $143,715 | $35.24 | $28.26 - $39.11 |
| Q1 2025 | 1,926,206 | $68,400 | $41.21 | $35.10 - $46.68 |
| Q4 2024 | 1,771,147 | $75,327 | $42.39 | $37.38 - $45.74 |
| Q3 2024 | 1,267,174 | $47,823 | $36.13 | $33.36 - $39.11 |
| Q2 2024 | 1,206,684 | $40,677 | $32.77 | $30.35 - $34.96 |
| Q1 2024 | 733,376 | $24,121 | $30.57 | $28.19 - $33.22 |
| Q4 2023 | 478,293 | $14,421 | $25.83 | $22.18 - $30.63 |
| Q3 2023 | 643,284 | $16,610 | $27.35 | $25.08 - $29.85 |
| Q2 2023 | 543,339 | $14,806 | $26.68 | $25.07 - $28.93 |
| Q1 2023 | 645,948 | $16,782 | $26.64 | $23.61 - $31.30 |
| Q4 2022 | 958,547 | $22,497 | $23.44 | $19.09 - $27.31 |
| Q3 2022 | 642,867 | $13,057 | $24.17 | $20.27 - $26.94 |
| Q2 2022 | 904,557 | $20,597 | $28.73 | $22.68 - $36.00 |
| Q1 2022 | 867,973 | $30,396 | $36.03 | $29.27 - $44.11 |
| Q4 2021 | 505,769 | $21,212 | $44.15 | $38.69 - $48.55 |
| Q3 2021 | 581,286 | $24,025 | $41.55 | $36.84 - $44.14 |
| Q2 2021 | 713,814 | $27,703 | $36.36 | $30.88 - $40.39 |
| Q1 2021 | 506,382 | $15,774 | $31.45 | $27.96 - $35.23 |
| Q3 2020 | 41,389 | $895 | $20.74 | $18.80 - $22.63 |
| Q2 2020 | 34,969 | $739 | $19.28 | $13.73 - $26.05 |
| Q1 2020 | 75,867 | $1,162 | $22.00 | $11.81 - $27.50 |
| Q4 2019 | 216,939 | $5,304 | $23.83 | $19.99 - $25.80 |
| Q3 2019 | 310,266 | $6,969 | $20.79 | $17.68 - $23.23 |
| Q2 2019 | 89,272 | $1,910 | $22.79 | $20.10 - $25.83 |
| Q1 2019 | 14,154 | $354 | $23.20 | $20.19 - $25.62 |
| Q4 2018 | 73,568 | $1,524 | $22.96 | $19.00 - $27.02 |
| Q3 2018 | 100,860 | $2,719 | $29.15 | $26.86 - $33.04 |
| Q2 2018 | 426,789 | $13,248 | $32.00 | $30.28 - $34.62 |
| Q1 2018 | 172,578 | $5,711 | $36.84 | $32.03 - $41.64 |
| Q2 2017 | 34,545 | $1,144 | $32.71 | $30.24 - $34.85 |