JANUS HENDERSON GROUP PLC

Ticker: JHG CUSIP: G4474Y214 Class: Common Stock

Ronald Blue Trust, Inc.'s Holding History (CIK: 0001856022)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 644 Value ($000) $31 Avg Close $44.24 Range $40.65 - $49.42
Q3 2025
Shares 644 Value ($000) $29 Avg Close $43.19 Range $38.67 - $45.55
Q2 2025
Shares 644 Value ($000) $25 Avg Close $35.24 Range $28.26 - $39.11
Q1 2025
Shares 644 Value ($000) $23 Avg Close $41.21 Range $35.10 - $46.68
Q4 2024
Shares 1,095 Value ($000) $47 Avg Close $42.39 Range $37.38 - $45.74
Q3 2024
Shares 2,236 Value ($000) $75 Avg Close $36.13 Range $33.36 - $39.11
Q2 2024
Shares 1,794 Value ($000) $59 Avg Close $32.77 Range $30.35 - $34.96
Q1 2024
Shares 1,562 Value ($000) $51 Avg Close $30.57 Range $28.19 - $33.22
Q4 2023
Shares 1,502 Value ($000) $0 Avg Close $25.83 Range $22.18 - $30.63
Q3 2023
Shares 1,624 Value ($000) $0 Avg Close $27.35 Range $25.08 - $29.85
Q2 2023
Shares 1,260 Value ($000) $0 Avg Close $26.68 Range $25.07 - $28.93
Q1 2023
Shares 3,064 Value ($000) $0 Avg Close $26.64 Range $23.61 - $31.30
Q4 2022
Shares 3,390 Value ($000) $0 Avg Close $23.44 Range $19.09 - $27.31
Q3 2022
Shares 1,798 Value ($000) $43 Avg Close $24.17 Range $20.27 - $26.94
Q2 2022
Shares 571 Value ($000) $20 Avg Close $28.73 Range $22.68 - $36.00