HIGHWAY HLDGS LTD

Ticker: HIHO CUSIP: G4481U106 Class: COM

RENAISSANCE TECHNOLOGIES LLC's Holding History (CIK: 0001037389)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 162,315 Value ($000) $258 Avg Close $1.40 Range $0.77 - $2.21
Q3 2025
Shares 169,315 Value ($000) $278 Avg Close $1.66 Range $1.55 - $1.95
Q2 2025
Shares 169,915 Value ($000) $294 Avg Close $1.70 Range $1.39 - $2.01
Q1 2025
Shares 174,515 Value ($000) $322 Avg Close $1.88 Range $1.80 - $2.05
Q4 2024
Shares 176,815 Value ($000) $345 Avg Close $1.94 Range $1.79 - $2.88
Q3 2024
Shares 182,815 Value ($000) $344 Avg Close $1.91 Range $1.70 - $2.25
Q2 2024
Shares 186,215 Value ($000) $385 Avg Close $2.12 Range $2.00 - $2.36
Q1 2024
Shares 188,415 Value ($000) $0 Avg Close $2.04 Range $1.96 - $2.25
Q4 2023
Shares 190,415 Value ($000) $0 Avg Close $1.99 Range $1.88 - $2.15
Q3 2023
Shares 197,715 Value ($000) $0 Avg Close $2.10 Range $1.85 - $2.58
Q2 2023
Shares 198,940 Value ($000) $1 Avg Close $2.17 Range $1.80 - $3.08
Q1 2023
Shares 197,315 Value ($000) $0 Avg Close $2.22 Range $1.95 - $2.45
Q4 2022
Shares 199,315 Value ($000) $0 Avg Close $2.17 Range $1.85 - $2.45
Q3 2022
Shares 209,115 Value ($000) $443 Avg Close $2.15 Range $1.71 - $3.30
Q2 2022
Shares 230,015 Value ($000) $520 Avg Close $2.31 Range $1.95 - $2.91
Q1 2022
Shares 235,215 Value ($000) $663 Avg Close $3.11 Range $2.37 - $4.01
Q4 2021
Shares 235,315 Value ($000) $965 Avg Close $4.05 Range $3.67 - $4.75
Q3 2021
Shares 241,915 Value ($000) $900 Avg Close $3.84 Range $3.37 - $5.07
Q2 2021
Shares 254,515 Value ($000) $1,008 Avg Close $3.52 Range $3.00 - $4.19
Q1 2021
Shares 284,327 Value ($000) $1,061 Avg Close $4.18 Range $2.92 - $5.82
Q4 2020
Shares 244,127 Value ($000) $998 Avg Close $3.75 Range $2.74 - $5.29
Q3 2020
Shares 228,027 Value ($000) $634 Avg Close $2.79 Range $2.20 - $4.95
Q2 2020
Shares 197,627 Value ($000) $439 Avg Close $2.06 Range $1.80 - $3.98
Q1 2020
Shares 196,727 Value ($000) $399 Avg Close $1.96 Range $1.61 - $2.46
Q4 2019
Shares 193,627 Value ($000) $314 Avg Close $1.70 Range $1.55 - $1.85
Q3 2019
Shares 187,627 Value ($000) $325 Avg Close $1.96 Range $1.62 - $2.90
Q2 2019
Shares 180,827 Value ($000) $508 Avg Close $2.95 Range $2.65 - $3.52
Q1 2019
Shares 201,327 Value ($000) $668 Avg Close $3.07 Range $2.50 - $3.90
Q4 2018
Shares 208,750 Value ($000) $534 Avg Close $3.69 Range $2.27 - $4.37
Q3 2018
Shares 220,274 Value ($000) $964 Avg Close $4.13 Range $3.30 - $5.20
Q2 2018
Shares 186,200 Value ($000) $860 Avg Close $4.90 Range $4.15 - $6.55
Q1 2018
Shares 164,898 Value ($000) $808 Avg Close $4.47 Range $4.10 - $5.65
Q4 2017
Shares 147,329 Value ($000) $619 Avg Close $3.75 Range $3.35 - $4.30
Q3 2017
Shares 140,800 Value ($000) $479 Avg Close $3.68 Range $3.30 - $4.32
Q2 2017
Shares 138,900 Value ($000) $479 Avg Close $3.62 Range $3.10 - $4.00
Q1 2017
Shares 137,200 Value ($000) $535 Avg Close $3.76 Range $3.25 - $4.35
Q4 2016
Shares 140,500 Value ($000) $457 Avg Close $3.79 Range $3.10 - $4.32
Q3 2016
Shares 128,900 Value ($000) $558 Avg Close $4.43 Range $4.12 - $4.86
Q2 2016
Shares 120,100 Value ($000) $530 Avg Close $4.48 Range $3.60 - $4.75
Q1 2016
Shares 129,300 Value ($000) $588 Avg Close $4.21 Range $2.78 - $4.85
Q4 2015
Shares 121,600 Value ($000) $582 Avg Close $4.84 Range $4.12 - $5.49
Q3 2015
Shares 101,045 Value ($000) $516 Avg Close $4.17 Range $2.61 - $5.84
Q2 2015
Shares 84,000 Value ($000) $300 Avg Close $3.39 Range $3.06 - $3.75
Q1 2015
Shares 70,200 Value ($000) $222 Avg Close $3.23 Range $2.76 - $3.72
Q4 2014
Shares 58,300 Value ($000) $163 Avg Close $2.99 Range $2.70 - $3.45
Q3 2014
Shares 49,400 Value ($000) $150 Avg Close $3.13 Range $2.60 - $3.71
Q2 2014
Shares 40,300 Value ($000) $110 Avg Close $2.70 Range $2.52 - $3.08
Q1 2014
Shares 40,700 Value ($000) $110 Avg Close $2.80 Range $2.49 - $3.55
Q4 2013
Shares 38,400 Value ($000) $115 Avg Close $2.69 Range $2.08 - $5.08
Q3 2013
Shares 37,700 Value ($000) $80 Avg Close $2.01 Range $1.75 - $2.19
Q2 2013
Shares 39,300 Value ($000) $71 Avg Close $1.77 Range $1.65 - $3.23