HSBC Holdings PLC

Ticker: HBCYF CUSIP: G4634U169 Class: Common Stock

IFP Advisors, Inc's Holding History (CIK: 0001641866)

Note: Option positions (PUT/CALL) are excluded.

Q4 2020

Shares 11,454 Value ($000) $58 Avg Close $4.73 Range $3.78 - $5.75

Q3 2020

Shares 11,454 Value ($000) $44 Avg Close $4.36 Range $3.55 - $5.10

Q2 2020

Shares 11,454 Value ($000) $53 Avg Close $4.88 Range $4.45 - $5.41

Q1 2020

Shares 11,454 Value ($000) $69 Avg Close $6.84 Range $4.90 - $7.83

Q4 2019

Shares 11,445 Value ($000) $87 Avg Close $7.44 Range $7.03 - $7.92

Q3 2019

Shares 11,445 Value ($000) $86 Avg Close $7.65 Range $6.98 - $8.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2020	11,454	$58	$4.73	$3.78 - $5.75
Q3 2020	11,454	$44	$4.36	$3.55 - $5.10
Q2 2020	11,454	$53	$4.88	$4.45 - $5.41
Q1 2020	11,454	$69	$6.84	$4.90 - $7.83
Q4 2019	11,445	$87	$7.44	$7.03 - $7.92
Q3 2019	11,445	$86	$7.65	$6.98 - $8.40