HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 169,116 Value ($000) $1,539 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 175,927 Value ($000) $1,448 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 185,235 Value ($000) $1,069 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 194,724 Value ($000) $1,067 Avg Close $5.07 Range $4.34 - $5.89

Q4 2024

Shares 217,472 Value ($000) $1,057 Avg Close $6.29 Range $4.40 - $8.27

Q3 2024

Shares 212,256 Value ($000) $1,838 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 185,503 Value ($000) $1,699 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 155,897 Value ($000) $1,202 Avg Close $6.72 Range $5.81 - $7.79

Q4 2023

Shares 135,696 Value ($000) $917 Avg Close $4.91 Range $3.91 - $6.47

Q3 2023

Shares 38,806 Value ($000) $187 Avg Close $4.88 Range $4.23 - $5.67

Q2 2023

Shares 117,590 Value ($000) $654 Avg Close $5.16 Range $4.42 - $6.02

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	169,116	$1,539	$8.41	$7.34 - $10.09
Q3 2025	175,927	$1,448	$7.43	$5.69 - $8.91
Q2 2025	185,235	$1,069	$5.47	$4.17 - $6.61
Q1 2025	194,724	$1,067	$5.07	$4.34 - $5.89
Q4 2024	217,472	$1,057	$6.29	$4.40 - $8.27
Q3 2024	212,256	$1,838	$7.43	$6.56 - $8.59
Q2 2024	185,503	$1,699	$7.80	$6.77 - $9.00
Q1 2024	155,897	$1,202	$6.72	$5.81 - $7.79
Q4 2023	135,696	$917	$4.91	$3.91 - $6.47
Q3 2023	38,806	$187	$4.88	$4.23 - $5.67
Q2 2023	117,590	$654	$5.16	$4.42 - $6.02