HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,072 Value ($000) $10 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 1,675 Value ($000) $14 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 901 Value ($000) $5 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 837 Value ($000) $5 Avg Close $5.07 Range $4.34 - $5.89

Q3 2024

Shares 191 Value ($000) $2 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 191 Value ($000) $2 Avg Close $7.80 Range $6.77 - $9.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,072	$10	$8.41	$7.34 - $10.09
Q3 2025	1,675	$14	$7.43	$5.69 - $8.91
Q2 2025	901	$5	$5.47	$4.17 - $6.61
Q1 2025	837	$5	$5.07	$4.34 - $5.89
Q3 2024	191	$2	$7.43	$6.56 - $8.59
Q2 2024	191	$2	$7.80	$6.77 - $9.00