HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 772 Value ($000) $7 Avg Close $8.41 Range $7.34 - $10.09
Q3 2025
Shares 342 Value ($000) $3 Avg Close $7.43 Range $5.69 - $8.91
Q2 2025
Shares 3,180 Value ($000) $18 Avg Close $5.47 Range $4.17 - $6.61
Q1 2025
Shares 949 Value ($000) $5 Avg Close $5.07 Range $4.34 - $5.89
Q4 2024
Shares 896 Value ($000) $4 Avg Close $6.29 Range $4.40 - $8.27
Q3 2024
Shares 3,599 Value ($000) $31 Avg Close $7.43 Range $6.56 - $8.59
Q2 2024
Shares 2,808 Value ($000) $26 Avg Close $7.80 Range $6.77 - $9.00
Q1 2024
Shares 740 Value ($000) $5 Avg Close $6.72 Range $5.81 - $7.79
Q4 2023
Shares 10,545 Value ($000) $72 Avg Close $4.91 Range $3.91 - $6.47
Q3 2023
Shares 1,400 Value ($000) $7 Avg Close $4.88 Range $4.23 - $5.67
Q2 2023
Shares 4,104 Value ($000) $23 Avg Close $5.16 Range $4.42 - $6.02