HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,426 Value ($000) $58 Avg Close $8.41 Range $7.34 - $10.09

Q3 2024

Shares 10,401 Value ($000) $90 Avg Close $7.43 Range $6.56 - $8.59

Q2 2024

Shares 17,559 Value ($000) $161 Avg Close $7.80 Range $6.77 - $9.00

Q1 2024

Shares 10,401 Value ($000) $80 Avg Close $6.72 Range $5.81 - $7.79

Q4 2023

Shares 10,401 Value ($000) $70 Avg Close $4.91 Range $3.91 - $6.47

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,426	$58	$8.41	$7.34 - $10.09
Q3 2024	10,401	$90	$7.43	$6.56 - $8.59
Q2 2024	17,559	$161	$7.80	$6.77 - $9.00
Q1 2024	10,401	$80	$6.72	$5.81 - $7.79
Q4 2023	10,401	$70	$4.91	$3.91 - $6.47