HIMALAYA SHIPPING LTD

Ticker: HSHP CUSIP: G4660A103 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 20 Value ($000) $0 Avg Close $8.41 Range $7.34 - $10.09

Q3 2025

Shares 22 Value ($000) $0 Avg Close $7.43 Range $5.69 - $8.91

Q2 2025

Shares 22 Value ($000) $0 Avg Close $5.47 Range $4.17 - $6.61

Q1 2025

Shares 43 Value ($000) $0 Avg Close $5.07 Range $4.34 - $5.89

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	20	$0	$8.41	$7.34 - $10.09
Q3 2025	22	$0	$7.43	$5.69 - $8.91
Q2 2025	22	$0	$5.47	$4.17 - $6.61
Q1 2025	43	$0	$5.07	$4.34 - $5.89