IBEX LTD

Ticker: IBEX CUSIP: G4690M101 Class: SHS NEW

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 18 Value ($000) $1 Avg Close $36.98 Range $33.79 - $40.78

Q3 2025

Shares 18 Value ($000) $1 Avg Close $31.77 Range $27.25 - $42.99

Q2 2025

Shares 125 Value ($000) $4 Avg Close $26.75 Range $21.64 - $32.08

Q1 2025

Shares 437 Value ($000) $11 Avg Close $23.98 Range $20.18 - $27.83

Q4 2024

Shares 18 Value ($000) $0 Avg Close $19.65 Range $17.53 - $21.96

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	18	$1	$36.98	$33.79 - $40.78
Q3 2025	18	$1	$31.77	$27.25 - $42.99
Q2 2025	125	$4	$26.75	$21.64 - $32.08
Q1 2025	437	$11	$23.98	$20.18 - $27.83
Q4 2024	18	$0	$19.65	$17.53 - $21.96