IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 10,197 Value ($000) $76 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 17,935 Value ($000) $122 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 1,754 Value ($000) $10 Avg Close $5.38 Range $4.21 - $6.30
Q4 2024
Shares 1,299 Value ($000) $4 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 9,381 Value ($000) $28 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 12,933 Value ($000) $41 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 1,149 Value ($000) $4 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 54,147 Value ($000) $249 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 44,443 Value ($000) $247 Avg Close $7.41 Range $4.51 - $10.00
Q1 2023
Shares 2,802 Value ($000) $25 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 1,000 Value ($000) $6 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 1,600 Value ($000) $9 Avg Close $7.65 Range $5.47 - $10.81