IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,751 Value ($000) $13 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 4,133 Value ($000) $28 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 1,843 Value ($000) $10 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 8,249 Value ($000) $43 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 3,355 Value ($000) $10 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 5,723 Value ($000) $17 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 5,200 Value ($000) $17 Avg Close $3.48 Range $3.06 - $4.07
Q1 2024
Shares 7,595 Value ($000) $27 Avg Close $3.41 Range $2.18 - $4.56
Q4 2023
Shares 7,400 Value ($000) $34 Avg Close $4.95 Range $4.12 - $6.00
Q3 2023
Shares 7,400 Value ($000) $41 Avg Close $7.41 Range $4.51 - $10.00
Q2 2023
Shares 7,870 Value ($000) $77 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 7,916 Value ($000) $69 Avg Close $7.47 Range $6.20 - $9.22
Q4 2022
Shares 7,500 Value ($000) $46 Avg Close $6.23 Range $4.91 - $7.38
Q3 2022
Shares 7,500 Value ($000) $42 Avg Close $7.65 Range $5.47 - $10.81
Q2 2022
Shares 4,300 Value ($000) $45 Avg Close $11.11 Range $9.85 - $12.77
Q1 2022
Shares 4,300 Value ($000) $48 Avg Close $11.44 Range $9.21 - $14.23
Q4 2021
Shares 4,200 Value ($000) $59 Avg Close $15.03 Range $12.34 - $18.48