IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Verition Fund Management LLC's Holding History (CIK: 0001454027)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 49,395 Value ($000) $368 Avg Close $6.89 Range $5.71 - $8.00
Q3 2025
Shares 49,395 Value ($000) $337 Avg Close $6.69 Range $5.53 - $7.66
Q2 2025
Shares 65,151 Value ($000) $362 Avg Close $5.38 Range $4.21 - $6.30
Q1 2025
Shares 89,065 Value ($000) $465 Avg Close $3.83 Range $2.90 - $5.75
Q4 2024
Shares 44,641 Value ($000) $130 Avg Close $3.03 Range $2.44 - $3.55
Q3 2024
Shares 14,041 Value ($000) $42 Avg Close $3.08 Range $2.56 - $3.72
Q2 2024
Shares 11,341 Value ($000) $36 Avg Close $3.48 Range $3.06 - $4.07
Q4 2023
Shares 17,470 Value ($000) $80 Avg Close $4.95 Range $4.12 - $6.00
Q2 2023
Shares 21,836 Value ($000) $214 Avg Close $8.79 Range $7.72 - $10.13
Q1 2023
Shares 11,736 Value ($000) $103 Avg Close $7.47 Range $6.20 - $9.22
Q3 2022
Shares 200,000 Value ($000) $1,116 Avg Close $7.65 Range $5.47 - $10.81
Q1 2022
Shares 175,000 Value ($000) $1,939 Avg Close $11.44 Range $9.21 - $14.23
Q4 2021
Shares 175,000 Value ($000) $2,468 Avg Close $15.03 Range $12.34 - $18.48