IHS HOLDING LIMITED

Ticker: IHS CUSIP: G4701H109 Class: ORD SHS

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 180,433 Value ($000) $1,346 Avg Close $6.89 Range $5.71 - $8.00

Q3 2025

Shares 166,804 Value ($000) $1,138 Avg Close $6.69 Range $5.53 - $7.66

Q2 2025

Shares 72,234 Value ($000) $402 Avg Close $5.38 Range $4.21 - $6.30

Q4 2024

Shares 34,588 Value ($000) $101 Avg Close $3.03 Range $2.44 - $3.55

Q3 2024

Shares 29,134 Value ($000) $87 Avg Close $3.08 Range $2.56 - $3.72

Q2 2024

Shares 15,341 Value ($000) $49 Avg Close $3.48 Range $3.06 - $4.07

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	180,433	$1,346	$6.89	$5.71 - $8.00
Q3 2025	166,804	$1,138	$6.69	$5.53 - $7.66
Q2 2025	72,234	$402	$5.38	$4.21 - $6.30
Q4 2024	34,588	$101	$3.03	$2.44 - $3.55
Q3 2024	29,134	$87	$3.08	$2.56 - $3.72
Q2 2024	15,341	$49	$3.48	$3.06 - $4.07