ICON PLC

Ticker: ICLR CUSIP: G4705A100 Class: SHS

Prosight Management, LP's Holding History (CIK: 0001617201)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 110,000 Value ($000) $20,044 Avg Close $178.08 Range $154.12 - $198.30

Q3 2025

Shares 109,500 Value ($000) $19,163 Avg Close $167.36 Range $139.15 - $211.00

Q2 2025

Shares 98,558 Value ($000) $14,335 Avg Close $141.84 Range $125.10 - $175.88

Q1 2025

Shares 60,099 Value ($000) $10,517 Avg Close $193.87 Range $168.00 - $228.29

Q4 2024

Shares 85,000 Value ($000) $17,825 Avg Close $233.52 Range $183.38 - $303.69

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	110,000	$20,044	$178.08	$154.12 - $198.30
Q3 2025	109,500	$19,163	$167.36	$139.15 - $211.00
Q2 2025	98,558	$14,335	$141.84	$125.10 - $175.88
Q1 2025	60,099	$10,517	$193.87	$168.00 - $228.29
Q4 2024	85,000	$17,825	$233.52	$183.38 - $303.69