ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 3,333,902 Value ($000) $61,444 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 3,184,909 Value ($000) $55,800 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 3,188,699 Value ($000) $62,626 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 3,144,190 Value ($000) $71,090 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 3,182,093 Value ($000) $102,527 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 3,178,911 Value ($000) $101,121 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 3,123,527 Value ($000) $120,412 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 2,841,622 Value ($000) $109,743 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 2,664,652 Value ($000) $89,612 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 2,623,548 Value ($000) $81,225 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 2,600,668 Value ($000) $97,525 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 2,250,436 Value ($000) $73,679 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 2,338,720 Value ($000) $62,724 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 2,264,156 Value ($000) $54,816 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 2,153,682 Value ($000) $55,953 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 2,367,552 Value ($000) $84,332 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 2,434,921 Value ($000) $112,080 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 2,363,067 Value ($000) $97,098 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 2,288,367 Value ($000) $123,113 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 2,098,447 Value ($000) $112,897 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 1,819,566 Value ($000) $54,852 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 1,530,529 Value ($000) $33,014 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 1,606,223 Value ($000) $42,694 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 1,569,272 Value ($000) $30,068 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 1,538,786 Value ($000) $51,197 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 1,541,000 Value ($000) $37,262 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 1,498,774 Value ($000) $35,430 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 1,518,047 Value ($000) $34,278 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 1,524,455 Value ($000) $24,850 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 1,552,282 Value ($000) $31,698 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 1,162,939 Value ($000) $24,678 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 1,258,801 Value ($000) $30,475 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 1,174,856 Value ($000) $28,902 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 768,994 Value ($000) $20,609 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 481,158 Value ($000) $9,700 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 170,075 Value ($000) $3,373 Avg Close $16.79 Range $10.81 - $20.20