ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 2,517 Value ($000) $46 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 2,524 Value ($000) $44 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 2,641 Value ($000) $52 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 2,465 Value ($000) $56 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 7,510 Value ($000) $242 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 6,163 Value ($000) $196 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 6,094 Value ($000) $235 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 5,047 Value ($000) $195 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 3,042 Value ($000) $102 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 2,188 Value ($000) $68 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 2,436 Value ($000) $91 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 1,797 Value ($000) $59 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 1,422 Value ($000) $38 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 1,287 Value ($000) $32 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 1,675 Value ($000) $43 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 1,477 Value ($000) $53 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 2,411 Value ($000) $110 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 1,335 Value ($000) $55 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 1,414 Value ($000) $76 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 1,236 Value ($000) $66 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 1,215 Value ($000) $36 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 1,071 Value ($000) $23 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 1,118 Value ($000) $29 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 1,519 Value ($000) $30 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 1,502 Value ($000) $51 Avg Close $29.80 Range $22.63 - $34.70
Q3 2019
Shares 4,678 Value ($000) $113 Avg Close $23.66 Range $19.35 - $27.38
Q2 2019
Shares 1,066 Value ($000) $25 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 963 Value ($000) $21 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 947 Value ($000) $15 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 2,660 Value ($000) $54 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 2,322 Value ($000) $49 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 2,098 Value ($000) $51 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 128,960 Value ($000) $3,173 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 151,772 Value ($000) $4,067 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 20,850 Value ($000) $420 Avg Close $21.24 Range $16.82 - $29.73