ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 11,293 Value ($000) $209 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 17,849 Value ($000) $313 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 32,738 Value ($000) $642 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 9,891 Value ($000) $224 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 7,745 Value ($000) $250 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 13,474 Value ($000) $429 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 7,833 Value ($000) $302 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 6,237 Value ($000) $241 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 14,385 Value ($000) $484 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 9,759 Value ($000) $302 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 8,062 Value ($000) $303 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 7,231 Value ($000) $237 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 14,799 Value ($000) $396 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 14,084 Value ($000) $340 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 13,506 Value ($000) $351 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 15,628 Value ($000) $557 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 19,305 Value ($000) $887 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 21,616 Value ($000) $888 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 11,619 Value ($000) $625 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 10,823 Value ($000) $583 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 20,788 Value ($000) $626 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 27,282 Value ($000) $588 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 18,410 Value ($000) $489 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 8,724 Value ($000) $167 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 1,774 Value ($000) $59 Avg Close $29.80 Range $22.63 - $34.70
Q2 2019
Shares 7,430 Value ($000) $175 Avg Close $23.36 Range $20.52 - $26.10
Q1 2019
Shares 7,300 Value ($000) $165 Avg Close $20.36 Range $15.96 - $22.99
Q4 2018
Shares 12,625 Value ($000) $205 Avg Close $17.28 Range $14.23 - $21.25
Q3 2018
Shares 13,588 Value ($000) $277 Avg Close $21.92 Range $18.76 - $26.25
Q2 2018
Shares 18,043 Value ($000) $382 Avg Close $23.88 Range $19.93 - $27.48
Q1 2018
Shares 9,770 Value ($000) $236 Avg Close $27.24 Range $20.30 - $34.78
Q4 2017
Shares 25,202 Value ($000) $620 Avg Close $28.35 Range $23.25 - $35.51
Q3 2017
Shares 13,092 Value ($000) $351 Avg Close $21.90 Range $17.76 - $27.32
Q2 2017
Shares 9,400 Value ($000) $189 Avg Close $21.24 Range $16.82 - $29.73
Q1 2017
Shares 6,800 Value ($000) $135 Avg Close $16.79 Range $10.81 - $20.20