ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

SIGNATUREFD, LLC's Holding History (CIK: 0001456048)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 32 Value ($000) $1 Avg Close $18.54 Range $14.06 - $24.15
Q3 2025
Shares 148 Value ($000) $3 Avg Close $19.00 Range $13.12 - $24.12
Q2 2025
Shares 148 Value ($000) $3 Avg Close $18.31 Range $15.33 - $22.84
Q1 2025
Shares 159 Value ($000) $4 Avg Close $29.48 Range $21.88 - $35.56
Q4 2024
Shares 571 Value ($000) $18 Avg Close $30.92 Range $26.40 - $36.48
Q3 2024
Shares 1,252 Value ($000) $40 Avg Close $32.39 Range $26.75 - $42.70
Q2 2024
Shares 398 Value ($000) $15 Avg Close $38.08 Range $34.56 - $40.61
Q1 2024
Shares 402 Value ($000) $16 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 402 Value ($000) $14 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 1,109 Value ($000) $34 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 361 Value ($000) $14 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 398 Value ($000) $13 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 398 Value ($000) $11 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 1,174 Value ($000) $28 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 781 Value ($000) $20 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 315 Value ($000) $11 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 420 Value ($000) $19 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 493 Value ($000) $20 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 35 Value ($000) $2 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 35 Value ($000) $2 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 35 Value ($000) $1 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 35 Value ($000) $1 Avg Close $26.57 Range $19.88 - $35.98
Q1 2020
Shares 28 Value ($000) $1 Avg Close $30.23 Range $13.68 - $39.83
Q4 2019
Shares 28 Value ($000) $1 Avg Close $29.80 Range $22.63 - $34.70