ICHOR HOLDINGS

Ticker: ICHR CUSIP: G4740B105 Class: SHS

ISTHMUS PARTNERS, LLC's Holding History (CIK: 0001639666)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024
Shares 61,605 Value ($000) $2,379 Avg Close $38.71 Range $31.15 - $46.43
Q4 2023
Shares 73,728 Value ($000) $2,479 Avg Close $27.69 Range $22.26 - $34.90
Q3 2023
Shares 61,177 Value ($000) $1,894 Avg Close $34.24 Range $29.08 - $38.82
Q2 2023
Shares 59,923 Value ($000) $2,247 Avg Close $31.18 Range $25.02 - $37.84
Q1 2023
Shares 59,998 Value ($000) $1,964 Avg Close $32.09 Range $25.12 - $39.73
Q4 2022
Shares 58,187 Value ($000) $1,561 Avg Close $26.69 Range $21.04 - $32.39
Q3 2022
Shares 55,929 Value ($000) $1,354 Avg Close $29.58 Range $21.08 - $36.97
Q2 2022
Shares 52,237 Value ($000) $1,357 Avg Close $28.97 Range $23.10 - $36.58
Q1 2022
Shares 46,969 Value ($000) $1,673 Avg Close $38.94 Range $31.34 - $48.89
Q4 2021
Shares 44,363 Value ($000) $2,042 Avg Close $44.29 Range $37.68 - $51.98
Q3 2021
Shares 43,792 Value ($000) $1,799 Avg Close $45.65 Range $37.62 - $54.65
Q2 2021
Shares 43,698 Value ($000) $2,351 Avg Close $55.07 Range $47.38 - $63.42
Q1 2021
Shares 45,125 Value ($000) $2,428 Avg Close $42.56 Range $30.60 - $54.76
Q4 2020
Shares 46,691 Value ($000) $1,408 Avg Close $28.29 Range $21.70 - $37.19
Q3 2020
Shares 47,607 Value ($000) $1,027 Avg Close $26.57 Range $19.88 - $35.98
Q2 2020
Shares 45,413 Value ($000) $1,207 Avg Close $22.83 Range $15.32 - $27.11
Q1 2020
Shares 21,500 Value ($000) $412 Avg Close $30.23 Range $13.68 - $39.83