IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 43,803 Value ($000) $5,822 Avg Close — Range —
Q3 2021
Shares 53,953 Value ($000) $6,293 Avg Close — Range —
Q2 2021
Shares 55,166 Value ($000) $6,216 Avg Close — Range —
Q1 2021
Shares 70,832 Value ($000) $6,854 Avg Close — Range —
Q4 2020
Shares 118,565 Value ($000) $10,650 Avg Close — Range —
Q3 2020
Shares 107,265 Value ($000) $8,422 Avg Close — Range —
Q2 2020
Shares 104,712 Value ($000) $7,908 Avg Close — Range —
Q1 2020
Shares 98,104 Value ($000) $5,886 Avg Close — Range —
Q4 2019
Shares 94,893 Value ($000) $7,151 Avg Close — Range —
Q3 2019
Shares 96,962 Value ($000) $6,484 Avg Close — Range —
Q2 2019
Shares 96,399 Value ($000) $6,144 Avg Close — Range —
Q1 2019
Shares 81,200 Value ($000) $4,417 Avg Close — Range —
Q4 2018
Shares 78,629 Value ($000) $3,772 Avg Close — Range —
Q3 2018
Shares 70,179 Value ($000) $3,788 Avg Close — Range —
Q2 2018
Shares 65,402 Value ($000) $3,375 Avg Close — Range —
Q1 2018
Shares 60,940 Value ($000) $2,940 Avg Close — Range —
Q4 2017
Shares 58,821 Value ($000) $2,656 Avg Close — Range —
Q3 2017
Shares 53,029 Value ($000) $2,338 Avg Close — Range —
Q2 2017
Shares 38,065 Value ($000) $1,675 Avg Close — Range —
Q1 2017
Shares 19,678 Value ($000) $825 Avg Close — Range —
Q4 2016
Shares 17,545 Value ($000) $621 Avg Close — Range —
Q3 2016
Shares 19,819 Value ($000) $745 Avg Close — Range —