IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

STATE OF MICHIGAN RETIREMENT SYSTEM's Holding History (CIK: 0000762152)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 100,389 Value ($000) $13,344 Avg Close — Range —
Q3 2021
Shares 100,089 Value ($000) $11,672 Avg Close — Range —
Q2 2021
Shares 94,189 Value ($000) $10,611 Avg Close — Range —
Q1 2021
Shares 93,589 Value ($000) $9,058 Avg Close — Range —
Q4 2020
Shares 93,689 Value ($000) $8,416 Avg Close — Range —
Q3 2020
Shares 95,189 Value ($000) $7,473 Avg Close — Range —
Q2 2020
Shares 101,889 Value ($000) $7,693 Avg Close — Range —
Q1 2020
Shares 91,900 Value ($000) $5,514 Avg Close — Range —
Q4 2019
Shares 97,000 Value ($000) $7,309 Avg Close — Range —
Q3 2019
Shares 96,400 Value ($000) $6,447 Avg Close — Range —
Q2 2019
Shares 87,100 Value ($000) $5,550 Avg Close — Range —
Q1 2019
Shares 104,700 Value ($000) $5,694 Avg Close — Range —
Q4 2018
Shares 102,700 Value ($000) $4,927 Avg Close — Range —
Q3 2018
Shares 106,300 Value ($000) $5,736 Avg Close — Range —
Q2 2018
Shares 105,400 Value ($000) $5,438 Avg Close — Range —
Q1 2018
Shares 106,600 Value ($000) $5,142 Avg Close — Range —
Q4 2017
Shares 106,500 Value ($000) $4,808 Avg Close — Range —
Q3 2017
Shares 110,200 Value ($000) $4,858 Avg Close — Range —
Q2 2017
Shares 104,300 Value ($000) $4,593 Avg Close — Range —