IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 666,121 Value ($000) $88,540 Avg Close — Range —
Q3 2021
Shares 765,020 Value ($000) $89,216 Avg Close — Range —
Q2 2021
Shares 1,139,241 Value ($000) $128,346 Avg Close — Range —
Q1 2021
Shares 928,392 Value ($000) $89,850 Avg Close — Range —
Q4 2020
Shares 864,334 Value ($000) $77,644 Avg Close — Range —
Q3 2020
Shares 672,137 Value ($000) $52,771 Avg Close — Range —
Q2 2020
Shares 671,773 Value ($000) $50,719 Avg Close — Range —
Q1 2020
Shares 655,648 Value ($000) $39,339 Avg Close — Range —
Q4 2019
Shares 664,517 Value ($000) $50,073 Avg Close — Range —
Q3 2019
Shares 649,928 Value ($000) $43,467 Avg Close — Range —
Q2 2019
Shares 634,076 Value ($000) $40,402 Avg Close — Range —
Q1 2019
Shares 654,305 Value ($000) $35,581 Avg Close — Range —
Q4 2018
Shares 533,161 Value ($000) $25,575 Avg Close — Range —
Q3 2018
Shares 500,064 Value ($000) $26,984 Avg Close — Range —
Q2 2018
Shares 439,354 Value ($000) $22,666 Avg Close — Range —
Q1 2018
Shares 417,559 Value ($000) $20,143 Avg Close — Range —
Q4 2017
Shares 415,851 Value ($000) $18,777 Avg Close — Range —
Q3 2017
Shares 356,742 Value ($000) $15,725 Avg Close — Range —
Q2 2017
Shares 317,596 Value ($000) $13,987 Avg Close — Range —
Q1 2017
Shares 312,514 Value ($000) $13,110 Avg Close — Range —
Q4 2016
Shares 309,327 Value ($000) $10,953 Avg Close — Range —
Q3 2016
Shares 358,209 Value ($000) $13,451 Avg Close — Range —