IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Rafferty Asset Management, LLC's Holding History (CIK: 0001389426)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,037 Value ($000) $537 Avg Close — Range —
Q3 2021
Shares 5,629 Value ($000) $656 Avg Close — Range —
Q2 2021
Shares 8,389 Value ($000) $945 Avg Close — Range —
Q1 2021
Shares 7,454 Value ($000) $721 Avg Close — Range —
Q4 2020
Shares 169,556 Value ($000) $15,231 Avg Close — Range —
Q3 2020
Shares 140,999 Value ($000) $11,070 Avg Close — Range —
Q2 2020
Shares 3,416 Value ($000) $258 Avg Close — Range —
Q1 2018
Shares 16,764 Value ($000) $809 Avg Close — Range —