IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

OSAIC HOLDINGS, INC.'s Holding History (CIK: 0001677044)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 84,073 Value ($000) $11,174 Avg Close — Range —
Q3 2021
Shares 82,376 Value ($000) $9,610 Avg Close — Range —
Q2 2021
Shares 84,573 Value ($000) $9,530 Avg Close — Range —
Q1 2021
Shares 84,653 Value ($000) $8,193 Avg Close — Range —
Q4 2020
Shares 84,635 Value ($000) $7,603 Avg Close — Range —
Q3 2020
Shares 80,457 Value ($000) $6,316 Avg Close — Range —
Q2 2020
Shares 68,782 Value ($000) $5,193 Avg Close — Range —
Q1 2020
Shares 60,277 Value ($000) $3,617 Avg Close — Range —