IHS MARKIT LTD

CUSIP: G47567105 Class: COMMON STOCK-FO

Pinnacle Wealth Planning Services, Inc.'s Holding History (CIK: 0001726752)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021
Shares 4,201 Value ($000) $559 Avg Close — Range —
Q3 2021
Shares 3,960 Value ($000) $462 Avg Close — Range —
Q2 2021
Shares 3,959 Value ($000) $446 Avg Close — Range —
Q1 2021
Shares 3,985 Value ($000) $386 Avg Close — Range —
Q4 2020
Shares 4,012 Value ($000) $360 Avg Close — Range —
Q3 2020
Shares 4,105 Value ($000) $322 Avg Close — Range —
Q2 2020
Shares 3,936 Value ($000) $298 Avg Close — Range —
Q1 2020
Shares 3,538 Value ($000) $211 Avg Close — Range —
Q4 2019
Shares 3,232 Value ($000) $243 Avg Close — Range —
Q3 2019
Shares 3,092 Value ($000) $206 Avg Close — Range —