INFOBIRD CO LTD

Ticker: IFBD CUSIP: G47724300 Class: COM

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 100 Value ($000) $0 Avg Close $1.05 Range $0.88 - $1.38
Q3 2025
Shares 100 Value ($000) $0 Avg Close $1.06 Range $0.92 - $1.40
Q2 2025
Shares 100 Value ($000) $0 Avg Close $1.13 Range $0.89 - $1.69
Q1 2025
Shares 100 Value ($000) $0 Avg Close $1.87 Range $1.38 - $2.65
Q4 2024
Shares 100 Value ($000) $0 Avg Close $2.15 Range $1.71 - $3.32