INFINT ACQUISITION CORP

Ticker: CURR CUSIP: G47862100 Class: CL A ORD SHS

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 75 Value ($000) $0 Avg Close $2.24 Range $1.54 - $4.68

Q3 2025

Shares 275 Value ($000) $0 Avg Close $1.69 Range $0.78 - $2.44

Q2 2025

Shares 281 Value ($000) $0 Avg Close $0.99 Range $0.33 - $1.76

Q1 2025

Shares 230 Value ($000) $0 Avg Close $1.94 Range $1.27 - $7.08

Q4 2024

Shares 10 Value ($000) $0 Avg Close $1.93 Range $1.19 - $4.38

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	75	$0	$2.24	$1.54 - $4.68
Q3 2025	275	$0	$1.69	$0.78 - $2.44
Q2 2025	281	$0	$0.99	$0.33 - $1.76
Q1 2025	230	$0	$1.94	$1.27 - $7.08
Q4 2024	10	$0	$1.93	$1.19 - $4.38