INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

VANGUARD GROUP INC's Holding History (CIK: 0000102909)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 1,120,457 Value ($000) $17,345 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 1,163,431 Value ($000) $20,069 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 1,184,416 Value ($000) $18,726 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 1,236,089 Value ($000) $20,099 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 1,328,460 Value ($000) $23,461 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 1,298,680 Value ($000) $27,662 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 1,193,900 Value ($000) $24,427 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 1,307,815 Value ($000) $29,544 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 1,323,586 Value ($000) $36,279 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 1,287,254 Value ($000) $39,030 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 1,302,728 Value ($000) $41,544 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 1,113,500 Value ($000) $29,842 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 948,169 Value ($000) $21,504 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 866,032 Value ($000) $13,683 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 878,675 Value ($000) $16,308 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 978,757 Value ($000) $24,157 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 570,591 Value ($000) $16,496 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 557,068 Value ($000) $14,662 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 633,665 Value ($000) $15,183 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 447,182 Value ($000) $7,178 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 396,776 Value ($000) $6,722 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 272,320 Value ($000) $3,031 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 797,803 Value ($000) $7,100 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 887,905 Value ($000) $5,283 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 1,017,839 Value ($000) $15,237 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 506,186 Value ($000) $7,193 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 421,464 Value ($000) $5,466 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 410,572 Value ($000) $5,333 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 427,780 Value ($000) $6,259 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 1,700,216 Value ($000) $33,580 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 1,128,235 Value ($000) $26,220 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 403,653 Value ($000) $10,790 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 408,122 Value ($000) $10,819 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 397,338 Value ($000) $9,755 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 2,591,247 Value ($000) $47,420 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 2,271,003 Value ($000) $53,822 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 2,184,451 Value ($000) $55,747 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 1,507,796 Value ($000) $36,760 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 352,499 Value ($000) $6,606 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 342,154 Value ($000) $6,245 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 323,788 Value ($000) $5,239 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 288,149 Value ($000) $4,418 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 277,153 Value ($000) $4,922 Avg Close $10.73 Range $9.74 - $11.95