INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

PNC Financial Services Group, Inc.'s Holding History (CIK: 0000713676)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 6,014 Value ($000) $93 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 4,904 Value ($000) $85 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 4,804 Value ($000) $76 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 4,574 Value ($000) $74 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 4,674 Value ($000) $83 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 4,567 Value ($000) $97 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 4,699 Value ($000) $96 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 4,239 Value ($000) $96 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 4,012 Value ($000) $110 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 4,012 Value ($000) $122 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 4,122 Value ($000) $131 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 4,012 Value ($000) $108 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 4,018 Value ($000) $91 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 4,508 Value ($000) $71 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 4,308 Value ($000) $80 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 3,612 Value ($000) $90 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 3,612 Value ($000) $104 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 3,612 Value ($000) $96 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 3,012 Value ($000) $71 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 3,064 Value ($000) $50 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 3,093 Value ($000) $53 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 3,093 Value ($000) $34 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 3,162 Value ($000) $29 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 3,195 Value ($000) $19 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 1,679 Value ($000) $25 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 2,842 Value ($000) $41 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 1,738 Value ($000) $21 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 2,221 Value ($000) $29 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 329 Value ($000) $4 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 124 Value ($000) $2 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 185 Value ($000) $4 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 1,469 Value ($000) $40 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 1,464 Value ($000) $39 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 14,068 Value ($000) $345 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 1,883 Value ($000) $35 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 4,989 Value ($000) $118 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 3,591 Value ($000) $93 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 2,125 Value ($000) $51 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 187 Value ($000) $4 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 1,168 Value ($000) $22 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 2,020 Value ($000) $33 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 955 Value ($000) $15 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 221 Value ($000) $4 Avg Close $10.73 Range $9.74 - $11.95