INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 17,437 Value ($000) $270 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 10,706 Value ($000) $185 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 39,005 Value ($000) $617 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 67,260 Value ($000) $1,094 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 6,391 Value ($000) $113 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 29,217 Value ($000) $622 Avg Close $16.78 Range $15.39 - $18.75
Q4 2023
Shares 45,781 Value ($000) $1,255 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 95,547 Value ($000) $2,897 Avg Close $24.02 Range $22.33 - $25.54
Q1 2023
Shares 115,000 Value ($000) $3,082 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 101,734 Value ($000) $2,307 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 36,080 Value ($000) $570 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 67,931 Value ($000) $1,261 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 63,289 Value ($000) $1,562 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 80,587 Value ($000) $2,330 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 486,157 Value ($000) $12,796 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 19,224 Value ($000) $461 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 216,465 Value ($000) $3,474 Avg Close $12.46 Range $10.70 - $14.37
Q2 2020
Shares 52,661 Value ($000) $469 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 32,391 Value ($000) $193 Avg Close $7.84 Range $2.54 - $10.67
Q1 2019
Shares 2,108 Value ($000) $27 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 85,890 Value ($000) $1,257 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 269,558 Value ($000) $5,324 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 183,859 Value ($000) $4,273 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 32,442 Value ($000) $867 Avg Close $17.30 Range $15.62 - $19.18
Q3 2017
Shares 78,955 Value ($000) $1,938 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 20,352 Value ($000) $372 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 19,985 Value ($000) $474 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 7,734 Value ($000) $197 Avg Close $16.01 Range $13.77 - $19.09
Q2 2016
Shares 17 Value ($000) $0 Avg Close $10.61 Range $9.72 - $11.74
Q3 2015
Shares 14,442 Value ($000) $221 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 17,808 Value ($000) $316 Avg Close $10.73 Range $9.74 - $11.95