INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

ROYAL BANK OF CANADA's Holding History (CIK: 0001000275)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 59,637 Value ($000) $923 Avg Close $16.17 Range $14.86 - $18.32
Q3 2025
Shares 67,514 Value ($000) $1,166 Avg Close $15.35 Range $12.72 - $17.21
Q2 2025
Shares 82,869 Value ($000) $1,309 Avg Close $12.66 Range $11.07 - $14.44
Q1 2025
Shares 53,401 Value ($000) $869 Avg Close $13.72 Range $12.65 - $14.67
Q4 2024
Shares 68,042 Value ($000) $1,201 Avg Close $15.49 Range $13.34 - $16.86
Q3 2024
Shares 72,309 Value ($000) $1,540 Avg Close $16.78 Range $15.39 - $18.75
Q2 2024
Shares 81,651 Value ($000) $1,671 Avg Close $15.77 Range $14.53 - $17.41
Q1 2024
Shares 69,426 Value ($000) $1,568 Avg Close $19.09 Range $15.21 - $21.09
Q4 2023
Shares 81,813 Value ($000) $2,242 Avg Close $21.23 Range $18.94 - $24.08
Q3 2023
Shares 58,965 Value ($000) $1,789 Avg Close $24.02 Range $22.33 - $25.54
Q2 2023
Shares 61,614 Value ($000) $1,964 Avg Close $20.79 Range $18.07 - $24.21
Q1 2023
Shares 74,645 Value ($000) $2,001 Avg Close $18.96 Range $16.55 - $20.56
Q4 2022
Shares 78,864 Value ($000) $1,788 Avg Close $15.94 Range $11.43 - $18.93
Q3 2022
Shares 58,941 Value ($000) $931 Avg Close $13.66 Range $11.00 - $16.56
Q2 2022
Shares 68,425 Value ($000) $1,270 Avg Close $15.39 Range $12.73 - $18.44
Q1 2022
Shares 49,386 Value ($000) $1,219 Avg Close $19.19 Range $14.84 - $21.99
Q4 2021
Shares 51,558 Value ($000) $1,489 Avg Close $20.10 Range $16.37 - $23.33
Q3 2021
Shares 34,753 Value ($000) $914 Avg Close $15.00 Range $12.23 - $19.24
Q2 2021
Shares 38,409 Value ($000) $920 Avg Close $14.82 Range $10.73 - $18.71
Q1 2021
Shares 47,216 Value ($000) $757 Avg Close $12.46 Range $10.70 - $14.37
Q4 2020
Shares 55,980 Value ($000) $948 Avg Close $8.64 Range $5.44 - $12.13
Q3 2020
Shares 79,801 Value ($000) $888 Avg Close $7.59 Range $6.34 - $9.05
Q2 2020
Shares 61,030 Value ($000) $543 Avg Close $5.52 Range $3.29 - $8.25
Q1 2020
Shares 90,321 Value ($000) $538 Avg Close $7.84 Range $2.54 - $10.67
Q4 2019
Shares 116,494 Value ($000) $1,743 Avg Close $9.69 Range $8.71 - $10.99
Q3 2019
Shares 49,869 Value ($000) $708 Avg Close $8.91 Range $7.66 - $10.07
Q2 2019
Shares 64,437 Value ($000) $836 Avg Close $8.97 Range $8.07 - $9.76
Q1 2019
Shares 74,806 Value ($000) $972 Avg Close $9.97 Range $8.30 - $11.54
Q4 2018
Shares 129,772 Value ($000) $1,898 Avg Close $10.61 Range $8.61 - $12.71
Q3 2018
Shares 139,817 Value ($000) $2,762 Avg Close $13.83 Range $11.64 - $16.62
Q2 2018
Shares 157,282 Value ($000) $3,655 Avg Close $16.72 Range $14.28 - $19.42
Q1 2018
Shares 89,632 Value ($000) $2,395 Avg Close $17.30 Range $15.62 - $19.18
Q4 2017
Shares 54,563 Value ($000) $1,446 Avg Close $15.88 Range $13.80 - $18.14
Q3 2017
Shares 24,586 Value ($000) $604 Avg Close $12.56 Range $10.96 - $15.40
Q2 2017
Shares 27,484 Value ($000) $504 Avg Close $12.41 Range $10.43 - $14.50
Q1 2017
Shares 27,689 Value ($000) $656 Avg Close $15.64 Range $13.83 - $16.89
Q4 2016
Shares 55,359 Value ($000) $1,413 Avg Close $16.01 Range $13.77 - $19.09
Q3 2016
Shares 23,974 Value ($000) $584 Avg Close $13.09 Range $10.51 - $14.85
Q2 2016
Shares 23,640 Value ($000) $443 Avg Close $10.61 Range $9.72 - $11.74
Q1 2016
Shares 18,468 Value ($000) $336 Avg Close $8.79 Range $7.20 - $10.72
Q4 2015
Shares 2,822 Value ($000) $46 Avg Close $9.16 Range $8.17 - $9.72
Q3 2015
Shares 155,428 Value ($000) $2,382 Avg Close $10.04 Range $8.61 - $11.28
Q2 2015
Shares 4,310 Value ($000) $76 Avg Close $10.73 Range $9.74 - $11.95