INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

Squarepoint Ops LLC's Holding History (CIK: 0001642575)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 83,113 Value ($000) $1,434 Avg Close $15.35 Range $12.72 - $17.21

Q1 2025

Shares 58,647 Value ($000) $954 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 532,041 Value ($000) $9,396 Avg Close $15.49 Range $13.34 - $16.86

Q3 2024

Shares 90,560 Value ($000) $1,929 Avg Close $16.78 Range $15.39 - $18.75

Q1 2024

Shares 152,427 Value ($000) $3,443 Avg Close $19.09 Range $15.21 - $21.09

Q4 2023

Shares 35,423 Value ($000) $971 Avg Close $21.23 Range $18.94 - $24.08

Q3 2023

Shares 133,587 Value ($000) $4,050 Avg Close $24.02 Range $22.33 - $25.54

Q2 2023

Shares 16,542 Value ($000) $528 Avg Close $20.79 Range $18.07 - $24.21

Q3 2022

Shares 256,344 Value ($000) $4,050 Avg Close $13.66 Range $11.00 - $16.56

Q2 2022

Shares 77,047 Value ($000) $1,430 Avg Close $15.39 Range $12.73 - $18.44

Q1 2022

Shares 28,629 Value ($000) $707 Avg Close $19.19 Range $14.84 - $21.99

Q4 2021

Shares 19,456 Value ($000) $562 Avg Close $20.10 Range $16.37 - $23.33

Q2 2021

Shares 40,220 Value ($000) $964 Avg Close $14.82 Range $10.73 - $18.71

Q1 2021

Shares 29,840 Value ($000) $479 Avg Close $12.46 Range $10.70 - $14.37

Q4 2020

Shares 100,250 Value ($000) $1,698 Avg Close $8.64 Range $5.44 - $12.13

Q1 2020

Shares 203,843 Value ($000) $1,213 Avg Close $7.84 Range $2.54 - $10.67

Q3 2019

Shares 61,630 Value ($000) $876 Avg Close $8.91 Range $7.66 - $10.07

Q3 2018

Shares 233,974 Value ($000) $4,621 Avg Close $13.83 Range $11.64 - $16.62

Q1 2018

Shares 72,994 Value ($000) $1,951 Avg Close $17.30 Range $15.62 - $19.18

Q4 2017

Shares 9,676 Value ($000) $257 Avg Close $15.88 Range $13.80 - $18.14

Q3 2017

Shares 37,268 Value ($000) $915 Avg Close $12.56 Range $10.96 - $15.40

Q2 2017

Shares 207,733 Value ($000) $3,802 Avg Close $12.41 Range $10.43 - $14.50

Q1 2017

Shares 22,760 Value ($000) $539 Avg Close $15.64 Range $13.83 - $16.89

Q4 2016

Shares 34,500 Value ($000) $880 Avg Close $16.01 Range $13.77 - $19.09

Q4 2015

Shares 15,200 Value ($000) $246 Avg Close $9.16 Range $8.17 - $9.72

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	83,113	$1,434	$15.35	$12.72 - $17.21
Q1 2025	58,647	$954	$13.72	$12.65 - $14.67
Q4 2024	532,041	$9,396	$15.49	$13.34 - $16.86
Q3 2024	90,560	$1,929	$16.78	$15.39 - $18.75
Q1 2024	152,427	$3,443	$19.09	$15.21 - $21.09
Q4 2023	35,423	$971	$21.23	$18.94 - $24.08
Q3 2023	133,587	$4,050	$24.02	$22.33 - $25.54
Q2 2023	16,542	$528	$20.79	$18.07 - $24.21
Q3 2022	256,344	$4,050	$13.66	$11.00 - $16.56
Q2 2022	77,047	$1,430	$15.39	$12.73 - $18.44
Q1 2022	28,629	$707	$19.19	$14.84 - $21.99
Q4 2021	19,456	$562	$20.10	$16.37 - $23.33
Q2 2021	40,220	$964	$14.82	$10.73 - $18.71
Q1 2021	29,840	$479	$12.46	$10.70 - $14.37
Q4 2020	100,250	$1,698	$8.64	$5.44 - $12.13
Q1 2020	203,843	$1,213	$7.84	$2.54 - $10.67
Q3 2019	61,630	$876	$8.91	$7.66 - $10.07
Q3 2018	233,974	$4,621	$13.83	$11.64 - $16.62
Q1 2018	72,994	$1,951	$17.30	$15.62 - $19.18
Q4 2017	9,676	$257	$15.88	$13.80 - $18.14
Q3 2017	37,268	$915	$12.56	$10.96 - $15.40
Q2 2017	207,733	$3,802	$12.41	$10.43 - $14.50
Q1 2017	22,760	$539	$15.64	$13.83 - $16.89
Q4 2016	34,500	$880	$16.01	$13.77 - $19.09
Q4 2015	15,200	$246	$9.16	$8.17 - $9.72