INTERNATIONAL GAME TECHNOLOG

Ticker: BRSL CUSIP: G4863A108 Class: Common Stock

SBI Securities Co., Ltd.'s Holding History (CIK: 0001851815)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 4,612 Value ($000) $71 Avg Close $16.17 Range $14.86 - $18.32

Q3 2025

Shares 2,660 Value ($000) $46 Avg Close $15.35 Range $12.72 - $17.21

Q2 2025

Shares 158 Value ($000) $2 Avg Close $12.66 Range $11.07 - $14.44

Q1 2025

Shares 156 Value ($000) $3 Avg Close $13.72 Range $12.65 - $14.67

Q4 2024

Shares 156 Value ($000) $3 Avg Close $15.49 Range $13.34 - $16.86

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	4,612	$71	$16.17	$14.86 - $18.32
Q3 2025	2,660	$46	$15.35	$12.72 - $17.21
Q2 2025	158	$2	$12.66	$11.07 - $14.44
Q1 2025	156	$3	$13.72	$12.65 - $14.67
Q4 2024	156	$3	$15.49	$13.34 - $16.86