Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 6,007,833 | $157,826 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 6,245,156 | $143,264 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 6,570,512 | $103,617 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 7,083,410 | $107,455 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 6,361,463 | $111,198 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 5,526,882 | $97,052 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 5,697,017 | $85,227 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 5,065,723 | $84,040 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 5,682,436 | $101,375 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 5,943,943 | $86,306 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 4,548,920 | $76,467 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 4,586,940 | $75,226 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 4,477,410 | $80,549 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 4,455,038 | $61,034 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 3,501,891 | $56,486 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 3,462,972 | $79,856 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 3,711,060 | $85,429 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 4,058,504 | $97,851 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 4,119,438 | $110,112 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 4,313,398 | $108,783 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 4,315,947 | $75,227 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 4,384,629 | $50,029 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 4,283,673 | $46,093 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 4,189,975 | $38,045 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 4,093,223 | $73,596 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 4,244,785 | $71,906 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 4,506,496 | $92,203 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 4,427,400 | $85,493 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 4,433,265 | $74,212 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 4,241,115 | $97,036 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 4,394,213 | $116,710 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 4,490,522 | $143,742 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 4,554,798 | $166,432 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 4,658,463 | $163,234 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 4,446,153 | $156,460 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 4,587,544 | $140,516 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 4,545,441 | $137,909 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 5,007,169 | $156,573 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 5,030,136 | $128,470 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 5,067,424 | $156,141 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 5,149,099 | $172,392 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 5,529,040 | $172,671 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 5,251,511 | $196,879 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 5,854,929 | $232,382 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 6,062,747 | $239,600 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 6,080,977 | $240,077 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 6,173,622 | $233,054 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 6,693,100 | $247,644 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 6,234,010 | $226,918 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 6,231,050 | $198,771 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 6,467,753 | $205,675 | $18.88 | $16.39 - $20.74 |