Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 730,602 | $19,193 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 473,467 | $10,861 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 8,929,559 | $140,820 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 976,702 | $14,816 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 1,035,657 | $18,103 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 343,953 | $6,039 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 508,064 | $7,601 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 968,532 | $16,067 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,017,942 | $18,162 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 1,216,634 | $17,665 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,622,501 | $27,275 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 1,086,335 | $17,816 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,083,639 | $19,495 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,060,175 | $14,525 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 1,015,271 | $16,378 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 995,268 | $22,951 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,626,513 | $37,443 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 1,584,012 | $38,191 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 955,560 | $25,542 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 1,005,222 | $25,352 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 638,055 | $11,122 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 234,991 | $2,681 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 254,719 | $2,741 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 1,023,957 | $9,298 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 1,596,263 | $28,701 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 1,523,359 | $25,806 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 2,949,546 | $60,347 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 1,644,929 | $31,764 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 805,310 | $13,482 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 1,290,785 | $29,538 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,007,254 | $26,753 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 934,410 | $29,909 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 1,018,891 | $37,229 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 967,340 | $33,896 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,498,612 | $52,735 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 1,507,368 | $46,169 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 2,441,168 | $74,063 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 2,469,751 | $77,228 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 2,632,006 | $67,221 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 2,225,121 | $68,468 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 2,895,913 | $96,957 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 1,917,546 | $59,885 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 1,348,371 | $50,550 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 1,612,439 | $63,997 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 2,836,099 | $112,082 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 3,331,410 | $131,523 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 1,860,112 | $70,219 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 625,954 | $23,160 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 554,153 | $20,171 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 472,904 | $15,085 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 459,639 | $14,617 | $18.88 | $16.39 - $20.74 |