Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 772,260 | $20,287 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 833,295 | $19,116 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 872,107 | $13,753 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 790,044 | $11,985 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 656,674 | $11,479 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 672,781 | $11,814 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 696,105 | $10,414 | $14.29 | $13.07 - $15.80 |
| Q1 2016 | 614,761 | $18,916 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 622,372 | $20,837 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 616,704 | $19,260 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 652,736 | $24,471 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 639,073 | $25,365 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 633,257 | $25,026 | $24.21 | $21.07 - $25.58 |
| Q3 2014 | 634,092 | $25,034 | $24.01 | $22.71 - $25.38 |
| Q2 2014 | 590,648 | $22,297 | $21.95 | $20.55 - $23.37 |
| Q1 2014 | 613,624 | $22,704 | $20.87 | $19.05 - $22.47 |
| Q4 2013 | 624,114 | $22,718 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 654,301 | $20,872 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 641,094 | $20,387 | $18.88 | $16.39 - $20.74 |