Ticker: IVZ CUSIP: G491BT108 Class: COM
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 8,882,863 | $233,353 | $24.32 | $20.49 - $27.48 |
| Q3 2025 | 9,818,999 | $225,248 | $20.48 | $15.32 - $23.00 |
| Q2 2025 | 11,612,559 | $182,491 | $14.01 | $11.23 - $15.54 |
| Q1 2025 | 11,028,524 | $165,262 | $16.43 | $14.22 - $18.72 |
| Q4 2024 | 8,145,596 | $142,385 | $16.96 | $15.93 - $17.97 |
| Q3 2024 | 5,881,045 | $102,213 | $15.45 | $13.80 - $17.09 |
| Q2 2024 | 2,364,232 | $35,274 | $14.29 | $13.07 - $15.80 |
| Q1 2024 | 1,986,446 | $32,955 | $14.79 | $13.58 - $16.65 |
| Q4 2023 | 1,915,759 | $34,177 | $13.06 | $11.20 - $16.55 |
| Q3 2023 | 2,336,033 | $33,919 | $14.36 | $12.52 - $16.58 |
| Q2 2023 | 1,536,056 | $25,821 | $14.20 | $12.51 - $15.37 |
| Q1 2023 | 2,276,856 | $36,817 | $15.54 | $12.68 - $17.82 |
| Q4 2022 | 1,293,700 | $23,235 | $14.76 | $11.31 - $17.81 |
| Q3 2022 | 1,600,592 | $21,928 | $14.39 | $11.74 - $16.38 |
| Q2 2022 | 3,116,267 | $48,957 | $15.98 | $13.25 - $19.85 |
| Q1 2022 | 2,596,365 | $59,872 | $18.55 | $15.47 - $21.11 |
| Q4 2021 | 1,380,438 | $31,778 | $20.22 | $17.78 - $22.21 |
| Q3 2021 | 898,356 | $21,659 | $20.64 | $19.16 - $22.38 |
| Q2 2021 | 590,879 | $15,652 | $22.36 | $20.59 - $24.44 |
| Q1 2021 | 430,316 | $10,853 | $18.28 | $13.74 - $21.31 |
| Q4 2020 | 123,441 | $2,124 | $12.44 | $8.97 - $14.78 |
| Q3 2020 | 908,509 | $10,366 | $8.46 | $7.70 - $9.36 |
| Q2 2020 | 936,278 | $9,850 | $7.05 | $5.06 - $9.33 |
| Q1 2020 | 111,531 | $1,013 | $11.70 | $5.73 - $14.76 |
| Q4 2019 | 71,314 | $1,282 | $12.93 | $11.44 - $14.22 |
| Q3 2019 | 17,515 | $297 | $13.12 | $11.37 - $15.54 |
| Q2 2019 | 46,959 | $961 | $15.19 | $14.15 - $16.09 |
| Q1 2019 | 63,999 | $1,236 | $13.47 | $11.65 - $14.87 |
| Q4 2018 | 34,039 | $570 | $14.19 | $10.98 - $16.58 |
| Q3 2018 | 50,702 | $1,160 | $17.49 | $15.97 - $19.19 |
| Q2 2018 | 1,366,490 | $36,294 | $19.91 | $18.20 - $22.03 |
| Q1 2018 | 1,098,049 | $35,149 | $23.62 | $21.10 - $26.21 |
| Q4 2017 | 656,988 | $24,006 | $24.58 | $23.15 - $25.81 |
| Q3 2017 | 1,801,637 | $63,129 | $23.01 | $21.36 - $24.70 |
| Q2 2017 | 1,338,185 | $47,091 | $21.78 | $19.95 - $24.08 |
| Q1 2017 | 894,374 | $27,395 | $20.69 | $18.94 - $22.24 |
| Q4 2016 | 993,081 | $30,130 | $20.18 | $17.92 - $21.97 |
| Q3 2016 | 1,159,730 | $36,265 | $19.10 | $15.74 - $20.73 |
| Q2 2016 | 1,457,669 | $37,229 | $19.11 | $14.88 - $21.04 |
| Q1 2016 | 1,212,461 | $37,307 | $18.39 | $15.79 - $21.27 |
| Q4 2015 | 1,535,324 | $51,403 | $20.68 | $18.99 - $22.19 |
| Q3 2015 | 1,230,211 | $38,419 | $22.28 | $19.27 - $24.65 |
| Q2 2015 | 1,179,546 | $44,221 | $24.92 | $23.28 - $26.08 |
| Q1 2015 | 309,789 | $12,296 | $24.15 | $21.83 - $26.03 |
| Q4 2014 | 134,889 | $5,331 | $24.21 | $21.07 - $25.58 |
| Q4 2013 | 478,700 | $17,425 | $20.30 | $18.79 - $22.09 |
| Q3 2013 | 618,400 | $19,727 | $18.96 | $17.95 - $19.76 |
| Q2 2013 | 797,500 | $25,360 | $18.88 | $16.39 - $20.74 |
| Q4 2012 | 1,142,176 | $29,799 | — | — |