INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

NORTHERN TRUST CORP's Holding History (CIK: 0000073124)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 428,466 Value ($000) $3,633 Avg Close $8.73 Range $7.79 - $10.09

Q3 2025

Shares 457,136 Value ($000) $4,219 Avg Close $7.76 Range $6.32 - $9.36

Q2 2025

Shares 471,598 Value ($000) $3,504 Avg Close $6.56 Range $4.79 - $7.66

Q1 2025

Shares 486,888 Value ($000) $2,668 Avg Close $5.09 Range $3.89 - $6.00

Q4 2024

Shares 1,316,206 Value ($000) $5,554 Avg Close $5.45 Range $3.77 - $6.60

Q3 2024

Shares 440,660 Value ($000) $2,935 Avg Close $6.72 Range $5.64 - $7.62

Q2 2024

Shares 42,232 Value ($000) $260 Avg Close $5.60 Range $4.77 - $6.60

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	428,466	$3,633	$8.73	$7.79 - $10.09
Q3 2025	457,136	$4,219	$7.76	$6.32 - $9.36
Q2 2025	471,598	$3,504	$6.56	$4.79 - $7.66
Q1 2025	486,888	$2,668	$5.09	$3.89 - $6.00
Q4 2024	1,316,206	$5,554	$5.45	$3.77 - $6.60
Q3 2024	440,660	$2,935	$6.72	$5.64 - $7.62
Q2 2024	42,232	$260	$5.60	$4.77 - $6.60