INTER & CO INC

Ticker: INTR CUSIP: G4R20B107 Class: CLASS A COM

GROUP ONE TRADING, L.P.'s Holding History (CIK: 0000932540)

Note: Option positions (PUT/CALL) are excluded.

Q1 2025
Shares 300 Value ($000) $2 Avg Close $5.09 Range $3.89 - $6.00
Q4 2024
Shares 3,200 Value ($000) $14 Avg Close $5.45 Range $3.77 - $6.60
Q3 2024
Shares 5,208 Value ($000) $35 Avg Close $6.72 Range $5.64 - $7.62
Q2 2024
Shares 5,208 Value ($000) $32 Avg Close $5.60 Range $4.77 - $6.60
Q1 2024
Shares 3,008 Value ($000) $17 Avg Close $5.30 Range $4.18 - $6.23